Monte Carlo Fashions Limited (MONTECARLO.BO)

INR 569.25

(-0.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 705.9 710.0 690.65 691.0 1475.00
30 Jan, 2024 700.2 707.0 690.0 695.1 1475.00
29 Jan, 2024 677.0 700.0 677.0 691.3 2803.00
28 Jan, 2024 677.0 700.0 677.0 697.8 2803.00
25 Jan, 2024 675.95 680.0 665.0 673.6 1642.00
24 Jan, 2024 676.05 680.8 662.0 670.65 1642.00
23 Jan, 2024 695.85 695.85 672.75 672.75 1239.00
22 Jan, 2024 695.85 695.85 672.75 675.9 805.00
20 Jan, 2024 701.35 701.35 692.0 699.0 1702.00
19 Jan, 2024 699.1 702.65 695.7 702.0 488.00