Monte Carlo Fashions Limited (MONTECARLO.BO)

INR 569.25

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 652.85 652.85 650.75 651.5 966.00
19 Feb, 2024 664.95 664.95 651.1 652.85 2803.00
18 Feb, 2024 664.95 664.95 651.1 652.85 2803.00
16 Feb, 2024 666.25 666.25 659.2 662.0 909.00
15 Feb, 2024 665.8 673.35 659.5 659.5 1659.00
14 Feb, 2024 664.8 671.2 659.2 665.8 2727.00
13 Feb, 2024 657.45 677.5 650.0 676.4 2727.00
12 Feb, 2024 674.25 690.8 659.95 661.0 2998.00
11 Feb, 2024 674.25 690.8 659.95 660.15 2998.00
09 Feb, 2024 681.5 683.45 669.5 669.5 2139.00