Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 587.05
(-2.72%)
INR 587.05
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 699.8 | 703.0 | 678.9 | 678.9 | 1880.00 |
| 01 Feb, 2024 | 693.1 | 709.9 | 687.1 | 709.9 | 1880.00 |
| 31 Jan, 2024 | 705.9 | 710.0 | 690.65 | 691.0 | 1475.00 |
| 30 Jan, 2024 | 700.2 | 707.0 | 690.0 | 695.1 | 1475.00 |
| 29 Jan, 2024 | 677.0 | 700.0 | 677.0 | 691.3 | 2803.00 |
| 28 Jan, 2024 | 677.0 | 700.0 | 677.0 | 697.8 | 2803.00 |
| 25 Jan, 2024 | 675.95 | 680.0 | 665.0 | 673.6 | 1642.00 |
| 24 Jan, 2024 | 676.05 | 680.8 | 662.0 | 670.65 | 1642.00 |
| 23 Jan, 2024 | 695.85 | 695.85 | 672.75 | 672.75 | 1239.00 |
| 22 Jan, 2024 | 695.85 | 695.85 | 672.75 | 675.9 | 805.00 |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR