Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 569.25
(-0.69%)
INR 569.25
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 632.2 | 664.65 | 623.25 | 644.65 | 11.23 Thousand |
| 13 Mar, 2024 | 643.55 | 650.55 | 617.0 | 633.0 | 6322.00 |
| 12 Mar, 2024 | 643.55 | 651.25 | 642.15 | 650.35 | 6322.00 |
| 11 Mar, 2024 | 665.0 | 670.7 | 642.3 | 650.05 | 1845.00 |
| 10 Mar, 2024 | 665.0 | 670.7 | 642.3 | 650.05 | 1845.00 |
| 07 Mar, 2024 | 662.0 | 677.0 | 654.35 | 677.0 | 1082.00 |
| 06 Mar, 2024 | 670.95 | 671.9 | 656.45 | 661.9 | 1082.00 |
| 05 Mar, 2024 | 686.8 | 686.8 | 670.4 | 670.95 | 928.00 |
| 04 Mar, 2024 | 638.6 | 693.0 | 631.45 | 688.3 | 11.27 Thousand |
| 03 Mar, 2024 | 638.6 | 693.0 | 631.45 | 688.3 | 11.27 Thousand |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR