Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 569.25
(-0.69%)
INR 569.25
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 621.3 | 632.0 | 619.2 | 621.0 | 1797.00 |
| 27 Mar, 2024 | 611.45 | 620.1 | 607.55 | 615.95 | 1797.00 |
| 26 Mar, 2024 | 631.45 | 631.45 | 605.0 | 607.55 | 2989.00 |
| 25 Mar, 2024 | 631.45 | 631.45 | 605.0 | 607.55 | 2989.00 |
| 22 Mar, 2024 | 623.35 | 628.45 | 615.0 | 615.6 | 742.00 |
| 21 Mar, 2024 | 615.1 | 631.0 | 615.0 | 625.0 | 742.00 |
| 20 Mar, 2024 | 614.0 | 618.3 | 605.6 | 607.65 | 2256.00 |
| 19 Mar, 2024 | 615.05 | 620.4 | 606.0 | 613.55 | 2431.00 |
| 18 Mar, 2024 | 620.75 | 628.55 | 611.25 | 616.2 | 2431.00 |
| 17 Mar, 2024 | 620.75 | 628.55 | 611.25 | 616.2 | 1116.00 |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR