Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 587.05
(-2.72%)
INR 587.05
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 662.0 | 677.0 | 654.35 | 677.0 | 1082.00 |
| 06 Mar, 2024 | 670.95 | 671.9 | 656.45 | 661.9 | 1082.00 |
| 05 Mar, 2024 | 686.8 | 686.8 | 670.4 | 670.95 | 928.00 |
| 04 Mar, 2024 | 638.6 | 693.0 | 631.45 | 688.3 | 11.27 Thousand |
| 03 Mar, 2024 | 638.6 | 693.0 | 631.45 | 688.3 | 11.27 Thousand |
| 02 Mar, 2024 | 639.0 | 640.65 | 630.0 | 640.65 | 104.00 |
| 01 Mar, 2024 | 625.05 | 634.4 | 611.05 | 618.45 | 2741.00 |
| 29 Feb, 2024 | 624.5 | 626.75 | 620.5 | 622.75 | 2741.00 |
| 28 Feb, 2024 | 641.9 | 642.0 | 624.9 | 625.25 | 4466.00 |
| 27 Feb, 2024 | 645.55 | 645.55 | 638.0 | 639.85 | 4466.00 |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR