Monte Carlo Fashions Limited (MONTECARLO.BO)

INR 587.05

(-2.72%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 664.6 664.6 644.05 644.1 2831.00
25 Feb, 2024 664.6 664.6 644.05 645.5 905.00
23 Feb, 2024 671.25 673.8 657.4 659.75 1624.00
22 Feb, 2024 675.4 675.4 653.2 666.7 2064.00
21 Feb, 2024 651.5 672.25 651.5 661.2 2064.00
20 Feb, 2024 652.85 652.85 650.75 651.5 966.00
19 Feb, 2024 664.95 664.95 651.1 652.85 2803.00
18 Feb, 2024 664.95 664.95 651.1 652.85 2803.00
16 Feb, 2024 666.25 666.25 659.2 662.0 909.00
15 Feb, 2024 665.8 673.35 659.5 659.5 1659.00