Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 588.9
(0.73%)
INR 588.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 651.0 | 659.0 | 644.25 | 645.0 | 2303.00 |
| 03 Apr, 2024 | 645.3 | 664.1 | 645.3 | 650.35 | 2303.00 |
| 02 Apr, 2024 | 635.9 | 651.55 | 635.9 | 646.95 | 1255.00 |
| 01 Apr, 2024 | 621.0 | 635.95 | 621.0 | 631.2 | 735.00 |
| 31 Mar, 2024 | 621.0 | 635.95 | 621.0 | 631.2 | 706.00 |
| 28 Mar, 2024 | 621.3 | 632.0 | 619.2 | 621.0 | 1797.00 |
| 27 Mar, 2024 | 611.45 | 620.1 | 607.55 | 615.95 | 1797.00 |
| 26 Mar, 2024 | 631.45 | 631.45 | 605.0 | 607.55 | 2989.00 |
| 25 Mar, 2024 | 631.45 | 631.45 | 605.0 | 607.55 | 2989.00 |
| 22 Mar, 2024 | 623.35 | 628.45 | 615.0 | 615.6 | 742.00 |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR