Monte Carlo Fashions Limited (MONTECARLO.BO)

INR 588.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 635.9 635.9 617.3 626.85 2293.00
15 Apr, 2024 644.7 644.7 617.8 629.3 2293.00
14 Apr, 2024 644.7 644.7 617.8 629.3 1365.00
12 Apr, 2024 637.0 649.3 632.0 632.05 1876.00
11 Apr, 2024 637.0 649.3 632.0 632.05 1876.00
10 Apr, 2024 649.55 649.55 632.95 633.65 692.00
09 Apr, 2024 641.25 646.8 634.75 635.05 1576.00
08 Apr, 2024 635.05 651.4 631.25 635.1 2863.00
07 Apr, 2024 635.05 651.4 631.25 635.1 2863.00
05 Apr, 2024 646.0 649.3 645.0 646.0 307.00