Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 588.9
(0.73%)
INR 588.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 674.3 | 677.5 | 661.55 | 666.25 | 751.00 |
| 08 May, 2024 | 661.85 | 680.05 | 661.85 | 679.85 | 2651.00 |
| 07 May, 2024 | 698.25 | 698.25 | 675.0 | 680.1 | 2651.00 |
| 06 May, 2024 | 697.65 | 699.25 | 677.0 | 679.1 | 5368.00 |
| 05 May, 2024 | 697.65 | 699.25 | 677.0 | 679.1 | 5368.00 |
| 03 May, 2024 | 699.5 | 701.8 | 680.65 | 692.65 | 1299.00 |
| 02 May, 2024 | 689.85 | 708.4 | 678.05 | 699.5 | 7854.00 |
| 01 May, 2024 | 689.85 | 708.4 | 678.05 | 699.5 | 7854.00 |
| 30 Apr, 2024 | 679.15 | 685.65 | 679.1 | 683.2 | 692.00 |
| 29 Apr, 2024 | 683.35 | 688.3 | 675.4 | 682.15 | 3728.00 |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR