Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 587.05
(-2.72%)
INR 587.05
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 701.35 | 701.35 | 692.0 | 699.0 | 1702.00 |
| 19 Jan, 2024 | 699.1 | 702.65 | 695.7 | 702.0 | 488.00 |
| 18 Jan, 2024 | 698.75 | 704.0 | 683.85 | 704.0 | 2293.00 |
| 17 Jan, 2024 | 700.0 | 704.95 | 692.55 | 694.75 | 2104.00 |
| 16 Jan, 2024 | 694.95 | 703.9 | 690.6 | 700.0 | 2104.00 |
| 15 Jan, 2024 | 702.0 | 702.0 | 691.0 | 691.0 | 3706.00 |
| 14 Jan, 2024 | 702.0 | 702.0 | 691.0 | 694.45 | 3706.00 |
| 12 Jan, 2024 | 703.1 | 704.9 | 699.2 | 700.0 | 455.00 |
| 11 Jan, 2024 | 705.5 | 706.3 | 695.0 | 701.15 | 2672.00 |
| 10 Jan, 2024 | 702.85 | 708.0 | 699.15 | 701.0 | 2672.00 |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR