Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 603.45
(-1.73%)
INR 603.45
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 694.7 | 712.0 | 692.8 | 712.0 | 6814.00 |
| 26 Dec, 2023 | 708.95 | 708.95 | 680.0 | 691.15 | 6814.00 |
| 25 Dec, 2023 | 708.95 | 708.95 | 680.0 | 694.7 | 3150.00 |
| 22 Dec, 2023 | 689.0 | 693.0 | 682.45 | 691.3 | 2734.00 |
| 21 Dec, 2023 | 683.05 | 687.5 | 673.4 | 678.0 | 6026.00 |
| 20 Dec, 2023 | 715.1 | 715.25 | 682.85 | 682.85 | 6026.00 |
| 19 Dec, 2023 | 712.5 | 717.0 | 707.45 | 710.0 | 2017.00 |
| 18 Dec, 2023 | 736.9 | 736.9 | 705.0 | 712.0 | 2017.00 |
| 17 Dec, 2023 | 736.9 | 736.9 | 705.0 | 710.5 | 1071.00 |
| 15 Dec, 2023 | 711.5 | 717.0 | 704.9 | 705.25 | 747.00 |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR