Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 569.25
(-0.69%)
INR 569.25
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 690.15 | 696.9 | 680.0 | 681.7 | 12.94 Thousand |
| 06 Feb, 2024 | 691.2 | 691.55 | 681.45 | 683.0 | 12.94 Thousand |
| 05 Feb, 2024 | 684.2 | 691.55 | 683.0 | 684.7 | 1790.00 |
| 04 Feb, 2024 | 684.2 | 691.55 | 683.0 | 684.7 | 844.00 |
| 02 Feb, 2024 | 699.8 | 703.0 | 678.9 | 678.9 | 1880.00 |
| 01 Feb, 2024 | 693.1 | 709.9 | 687.1 | 709.9 | 1880.00 |
| 31 Jan, 2024 | 705.9 | 710.0 | 690.65 | 691.0 | 1475.00 |
| 30 Jan, 2024 | 700.2 | 707.0 | 690.0 | 695.1 | 1475.00 |
| 29 Jan, 2024 | 677.0 | 700.0 | 677.0 | 691.3 | 2803.00 |
| 28 Jan, 2024 | 677.0 | 700.0 | 677.0 | 697.8 | 2803.00 |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR