Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 573.2
(-1.8%)
INR 573.2
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 844.2 | 868.0 | 798.15 | 803.75 | 4972.00 |
| 01 Oct, 2024 | 827.5 | 840.0 | 818.05 | 835.75 | 1304.00 |
| 30 Sep, 2024 | 802.15 | 839.0 | 796.05 | 826.95 | 4410.00 |
| 27 Sep, 2024 | 834.5 | 834.5 | 802.9 | 810.3 | 1143.00 |
| 26 Sep, 2024 | 828.15 | 828.15 | 804.9 | 814.85 | 2757.00 |
| 25 Sep, 2024 | 842.0 | 844.0 | 822.35 | 825.85 | 4126.00 |
| 24 Sep, 2024 | 827.0 | 847.0 | 827.0 | 841.55 | 4073.00 |
| 23 Sep, 2024 | 807.0 | 835.05 | 806.3 | 827.75 | 5240.00 |
| 20 Sep, 2024 | 822.0 | 822.0 | 794.0 | 802.2 | 2710.00 |
| 19 Sep, 2024 | 822.05 | 841.0 | 793.25 | 821.15 | 5508.00 |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR