Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 588.9
(0.73%)
INR 588.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 712.0 | 721.05 | 707.6 | 718.5 | 2580.00 |
| 03 Sep, 2024 | 717.9 | 726.55 | 708.7 | 715.85 | 2764.00 |
| 02 Sep, 2024 | 719.9 | 725.9 | 709.0 | 718.7 | 2893.00 |
| 01 Sep, 2024 | 719.9 | 725.9 | 709.0 | 718.7 | 2893.00 |
| 30 Aug, 2024 | 735.45 | 739.9 | 694.0 | 705.75 | 2598.00 |
| 29 Aug, 2024 | 730.0 | 747.0 | 712.0 | 731.75 | 2598.00 |
| 28 Aug, 2024 | 720.0 | 751.0 | 720.0 | 730.95 | 5819.00 |
| 27 Aug, 2024 | 734.05 | 739.0 | 720.5 | 734.45 | 6806.00 |
| 26 Aug, 2024 | 739.0 | 746.35 | 723.4 | 732.05 | 10.76 Thousand |
| 25 Aug, 2024 | 739.0 | 746.35 | 723.4 | 732.05 | 10.76 Thousand |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR