Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 588.9
(0.73%)
INR 588.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 671.55 | 675.6 | 662.1 | 671.25 | 2647.00 |
| 11 Aug, 2024 | 671.55 | 675.6 | 662.1 | 671.25 | 747.00 |
| 09 Aug, 2024 | 656.0 | 674.0 | 656.0 | 664.25 | 2344.00 |
| 08 Aug, 2024 | 677.0 | 677.0 | 653.6 | 664.15 | 2344.00 |
| 07 Aug, 2024 | 654.1 | 689.0 | 654.1 | 664.55 | 10.35 Thousand |
| 06 Aug, 2024 | 652.8 | 689.15 | 631.3 | 652.35 | 16.5 Thousand |
| 05 Aug, 2024 | 669.0 | 685.0 | 651.55 | 657.85 | 16.5 Thousand |
| 04 Aug, 2024 | 669.0 | 685.0 | 651.55 | 657.85 | 2948.00 |
| 02 Aug, 2024 | 700.0 | 704.0 | 688.0 | 692.55 | 4254.00 |
| 01 Aug, 2024 | 700.15 | 735.0 | 698.0 | 707.25 | 4359.00 |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR