Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 588.9
(0.73%)
INR 588.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 710.0 | 714.8 | 695.2 | 698.1 | 4359.00 |
| 30 Jul, 2024 | 697.0 | 709.5 | 692.55 | 701.0 | 2360.00 |
| 29 Jul, 2024 | 704.9 | 704.9 | 690.45 | 693.25 | 3212.00 |
| 28 Jul, 2024 | 704.9 | 704.9 | 690.45 | 693.25 | 3212.00 |
| 26 Jul, 2024 | 690.35 | 701.3 | 690.1 | 692.85 | 2696.00 |
| 25 Jul, 2024 | 685.0 | 699.2 | 676.05 | 690.3 | 5020.00 |
| 24 Jul, 2024 | 657.9 | 701.95 | 654.95 | 697.4 | 7667.00 |
| 23 Jul, 2024 | 670.0 | 672.0 | 630.1 | 652.4 | 7667.00 |
| 22 Jul, 2024 | 648.0 | 685.6 | 630.05 | 660.75 | 5442.00 |
| 21 Jul, 2024 | 648.0 | 685.6 | 630.05 | 660.75 | 5442.00 |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR