Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 588.9
(0.73%)
INR 588.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 610.2 | 648.7 | 610.2 | 635.6 | 3518.00 |
| 18 Jul, 2024 | 648.1 | 653.9 | 638.65 | 645.45 | 3518.00 |
| 17 Jul, 2024 | 648.1 | 653.9 | 638.65 | 645.45 | 3361.00 |
| 16 Jul, 2024 | 660.0 | 670.3 | 646.05 | 651.95 | 3657.00 |
| 15 Jul, 2024 | 678.5 | 680.15 | 653.15 | 659.0 | 4113.00 |
| 14 Jul, 2024 | 678.5 | 680.15 | 653.15 | 659.0 | 4113.00 |
| 12 Jul, 2024 | 664.0 | 699.55 | 664.0 | 675.35 | 4845.00 |
| 11 Jul, 2024 | 681.6 | 695.0 | 679.05 | 691.4 | 4845.00 |
| 10 Jul, 2024 | 700.0 | 700.0 | 664.1 | 682.3 | 3953.00 |
| 09 Jul, 2024 | 710.0 | 714.3 | 688.45 | 697.45 | 6435.00 |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR