Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 588.9
(0.73%)
INR 588.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 620.05 | 623.1 | 610.95 | 613.1 | 2276.00 |
| 25 Jun, 2024 | 608.95 | 633.15 | 592.05 | 620.0 | 15.95 Thousand |
| 24 Jun, 2024 | 597.0 | 610.0 | 588.5 | 601.2 | 15.95 Thousand |
| 23 Jun, 2024 | 597.0 | 610.0 | 588.5 | 601.2 | 892.00 |
| 21 Jun, 2024 | 600.05 | 600.45 | 590.05 | 595.35 | 1540.00 |
| 20 Jun, 2024 | 592.05 | 604.25 | 592.05 | 601.25 | 1540.00 |
| 19 Jun, 2024 | 603.85 | 607.2 | 591.0 | 592.75 | 4197.00 |
| 18 Jun, 2024 | 600.0 | 605.0 | 587.0 | 597.9 | 6841.00 |
| 17 Jun, 2024 | 600.0 | 605.0 | 587.0 | 597.9 | 6841.00 |
| 14 Jun, 2024 | 592.0 | 596.0 | 584.05 | 590.65 | 8757.00 |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR