Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 588.9
(0.73%)
INR 588.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 695.0 | 718.3 | 683.3 | 709.35 | 6622.00 |
| 07 Jul, 2024 | 695.0 | 718.3 | 683.3 | 709.35 | 6622.00 |
| 05 Jul, 2024 | 699.8 | 721.0 | 692.5 | 697.3 | 18.06 Thousand |
| 04 Jul, 2024 | 620.5 | 692.0 | 620.5 | 683.9 | 33.01 Thousand |
| 03 Jul, 2024 | 608.95 | 629.0 | 600.3 | 621.0 | 33.01 Thousand |
| 02 Jul, 2024 | 613.25 | 613.25 | 595.1 | 607.5 | 2350.00 |
| 01 Jul, 2024 | 600.0 | 611.35 | 595.0 | 601.2 | 3085.00 |
| 30 Jun, 2024 | 600.0 | 611.35 | 595.0 | 601.2 | 3085.00 |
| 28 Jun, 2024 | 628.0 | 628.0 | 603.9 | 610.45 | 1174.00 |
| 27 Jun, 2024 | 622.95 | 623.0 | 606.05 | 613.0 | 2276.00 |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR