Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 588.9
(0.73%)
INR 588.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 710.95 | 735.0 | 694.0 | 726.65 | 6995.00 |
| 22 Aug, 2024 | 730.0 | 738.0 | 706.25 | 711.3 | 14.49 Thousand |
| 21 Aug, 2024 | 657.95 | 718.7 | 657.95 | 713.15 | 21.51 Thousand |
| 20 Aug, 2024 | 661.0 | 666.0 | 643.6 | 654.65 | 21.51 Thousand |
| 19 Aug, 2024 | 656.55 | 663.95 | 647.55 | 657.55 | 3100.00 |
| 18 Aug, 2024 | 656.55 | 663.95 | 647.55 | 657.55 | 1683.00 |
| 16 Aug, 2024 | 666.0 | 668.2 | 642.05 | 647.7 | 2129.00 |
| 15 Aug, 2024 | 666.0 | 668.2 | 642.05 | 647.7 | 2129.00 |
| 14 Aug, 2024 | 670.0 | 670.0 | 656.0 | 661.4 | 808.00 |
| 13 Aug, 2024 | 676.0 | 681.0 | 658.3 | 670.25 | 2647.00 |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR