Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 573.2
(-1.8%)
INR 573.2
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 840.0 | 854.0 | 815.6 | 821.9 | 7033.00 |
| 17 Sep, 2024 | 839.85 | 847.0 | 813.4 | 841.25 | 5184.00 |
| 16 Sep, 2024 | 794.55 | 863.0 | 789.25 | 839.85 | 14.78 Thousand |
| 13 Sep, 2024 | 760.05 | 817.0 | 749.75 | 810.8 | 16.16 Thousand |
| 12 Sep, 2024 | 749.75 | 776.95 | 730.5 | 762.4 | 16.16 Thousand |
| 11 Sep, 2024 | 750.0 | 750.0 | 729.0 | 730.0 | 14.86 Thousand |
| 10 Sep, 2024 | 757.0 | 764.1 | 745.0 | 753.45 | 6720.00 |
| 09 Sep, 2024 | 747.0 | 775.0 | 746.35 | 756.3 | 16.75 Thousand |
| 08 Sep, 2024 | 747.0 | 775.0 | 746.35 | 756.3 | 16.75 Thousand |
| 06 Sep, 2024 | 725.9 | 747.25 | 711.05 | 743.05 | 14.15 Thousand |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR