Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 570.0
(-0.56%)
INR 570.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 783.95 | 783.95 | 731.85 | 734.45 | 2444.00 |
| 14 Nov, 2024 | 759.95 | 791.75 | 751.9 | 783.3 | 855.00 |
| 13 Nov, 2024 | 791.3 | 791.7 | 752.8 | 759.55 | 1230.00 |
| 12 Nov, 2024 | 791.75 | 836.5 | 772.0 | 789.95 | 801.00 |
| 11 Nov, 2024 | 788.05 | 794.95 | 779.9 | 791.75 | 367.00 |
| 08 Nov, 2024 | 796.75 | 803.15 | 791.1 | 794.05 | 663.00 |
| 07 Nov, 2024 | 812.0 | 816.25 | 799.7 | 799.7 | 208.00 |
| 06 Nov, 2024 | 814.9 | 822.3 | 798.45 | 812.7 | 2545.00 |
| 05 Nov, 2024 | 777.5 | 804.55 | 771.1 | 795.0 | 2461.00 |
| 04 Nov, 2024 | 774.0 | 780.35 | 766.5 | 772.35 | 790.00 |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR