Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 569.0
(-0.73%)
INR 569.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 906.0 | 939.05 | 901.95 | 904.9 | 3387.00 |
| 16 Dec, 2024 | 945.85 | 957.75 | 902.3 | 925.9 | 9533.00 |
| 13 Dec, 2024 | 883.0 | 920.8 | 880.0 | 913.85 | 2613.00 |
| 12 Dec, 2024 | 936.05 | 942.55 | 895.65 | 901.7 | 4314.00 |
| 11 Dec, 2024 | 970.7 | 970.7 | 939.15 | 940.9 | 1252.00 |
| 10 Dec, 2024 | 961.35 | 984.0 | 940.2 | 951.65 | 11.81 Thousand |
| 09 Dec, 2024 | 882.05 | 972.05 | 882.05 | 942.5 | 16.45 Thousand |
| 06 Dec, 2024 | 931.5 | 931.5 | 906.05 | 912.85 | 10.85 Thousand |
| 05 Dec, 2024 | 953.95 | 979.1 | 923.45 | 931.5 | 31.99 Thousand |
| 04 Dec, 2024 | 925.1 | 972.8 | 925.1 | 949.8 | 29.61 Thousand |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR