Moongipa Capital Finance Limited (MONGIPA.BO)
INR 33.31
(9.97%)
INR 33.31
(9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 37.15 | 38.0 | 37.15 | 38.0 | 7924.00 |
| 04 Jul, 2024 | 36.67 | 37.0 | 36.67 | 37.0 | 1877.00 |
| 03 Jul, 2024 | 37.25 | 38.5 | 36.0 | 38.5 | 5441.00 |
| 02 Jul, 2024 | 37.0 | 37.95 | 37.0 | 37.0 | 7435.00 |
| 01 Jul, 2024 | 36.0 | 37.0 | 36.0 | 37.0 | 2676.00 |
| 28 Jun, 2024 | 36.95 | 37.0 | 36.78 | 37.0 | 3229.00 |
| 27 Jun, 2024 | 34.0 | 37.0 | 34.0 | 37.0 | 1007.00 |
| 26 Jun, 2024 | 33.65 | 35.35 | 33.6 | 35.35 | 2523.00 |
| 25 Jun, 2024 | 33.5 | 35.35 | 33.5 | 35.35 | 1628.00 |
| 24 Jun, 2024 | 34.51 | 36.38 | 33.5 | 33.7 | 8394.00 |
FMFP
WKCMF
PAPL
DOO
CX
6579