Moongipa Capital Finance Limited (MONGIPA.BO)

INR 33.31

(9.97%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 40.43 40.43 38.55 38.55 10.53 Thousand
05 Jun, 2024 37.01 38.95 36.55 38.51 7560.00
04 Jun, 2024 39.93 39.93 37.94 37.94 5034.00
03 Jun, 2024 39.93 39.93 39.93 39.93 38.41 Thousand
31 May, 2024 36.3 36.3 36.3 36.3 3667.00
30 May, 2024 32.99 33.0 32.99 33.0 23.27 Thousand
29 May, 2024 29.24 30.0 28.75 30.0 2060.00
28 May, 2024 29.3 29.3 29.25 29.25 206.00
27 May, 2024 30.0 30.0 28.5 29.31 938.00
24 May, 2024 30.0 31.7 29.0 31.0 996.00