Moongipa Capital Finance Limited (MONGIPA.BO)
INR 33.31
(9.97%)
INR 33.31
(9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 36.1 | 36.25 | 34.7 | 34.7 | 8601.00 |
| 20 Jun, 2024 | 36.6 | 37.0 | 36.1 | 36.1 | 20.22 Thousand |
| 19 Jun, 2024 | 36.5 | 37.98 | 36.5 | 37.9 | 7146.00 |
| 18 Jun, 2024 | 37.0 | 37.98 | 37.0 | 37.98 | 7103.00 |
| 14 Jun, 2024 | 37.0 | 39.2 | 37.0 | 38.0 | 9632.00 |
| 13 Jun, 2024 | 36.0 | 37.8 | 36.0 | 37.4 | 8890.00 |
| 12 Jun, 2024 | 37.6 | 37.6 | 36.0 | 36.0 | 6938.00 |
| 11 Jun, 2024 | 36.01 | 36.99 | 35.82 | 35.82 | 22.33 Thousand |
| 10 Jun, 2024 | 37.7 | 37.85 | 36.8 | 37.7 | 1881.00 |
| 07 Jun, 2024 | 37.1 | 38.0 | 36.63 | 37.7 | 37.17 Thousand |
FMFP
WKCMF
PAPL
DOO
CX
6579