Moongipa Capital Finance Limited (MONGIPA.BO)

INR 33.31

(9.97%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 52.17 52.17 48.5 52.15 50.88 Thousand
19 Jul, 2024 48.7 50.89 46.45 49.69 4473.00
18 Jul, 2024 48.35 48.49 47.11 48.49 24.14 Thousand
16 Jul, 2024 44.35 48.0 44.35 46.19 12.4 Thousand
15 Jul, 2024 50.89 50.89 46.05 46.41 212.9 Thousand
12 Jul, 2024 48.47 48.47 48.47 48.47 4185.00
11 Jul, 2024 46.17 46.17 46.17 46.17 350.00
10 Jul, 2024 43.98 43.98 43.98 43.98 8103.00
09 Jul, 2024 41.89 41.89 41.89 41.89 8707.00
08 Jul, 2024 38.0 39.9 38.0 39.9 12.1 Thousand