Moongipa Capital Finance Limited (MONGIPA.BO)
INR 33.31
(9.97%)
INR 33.31
(9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 51.5 | 51.5 | 46.7 | 46.72 | 3603.00 |
| 02 Aug, 2024 | 50.0 | 50.0 | 49.0 | 49.15 | 3088.00 |
| 01 Aug, 2024 | 50.49 | 50.49 | 48.34 | 49.85 | 9799.00 |
| 31 Jul, 2024 | 50.92 | 50.92 | 48.01 | 50.6 | 2993.00 |
| 30 Jul, 2024 | 49.7 | 50.59 | 47.25 | 49.92 | 3950.00 |
| 29 Jul, 2024 | 51.49 | 51.9 | 49.01 | 49.72 | 7242.00 |
| 26 Jul, 2024 | 52.35 | 53.0 | 49.52 | 50.02 | 8676.00 |
| 25 Jul, 2024 | 54.08 | 54.08 | 50.44 | 51.87 | 7722.00 |
| 24 Jul, 2024 | 55.74 | 55.74 | 51.11 | 51.75 | 23.19 Thousand |
| 23 Jul, 2024 | 54.7 | 54.75 | 50.5 | 53.8 | 71.65 Thousand |
FMFP
WKCMF
PAPL
DOO
CX
6579