Mohit Paper Mills Limited (MOHITPPR.BO)

INR 31.93

(5.38%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 37.38 38.99 35.14 37.02 13.31 Thousand
05 Jul, 2024 35.11 37.5 35.11 35.72 7985.00
04 Jul, 2024 36.07 38.5 35.75 36.9 10.63 Thousand
03 Jul, 2024 34.2 37.9 34.2 36.07 15.25 Thousand
02 Jul, 2024 37.79 37.79 34.01 35.9 13.21 Thousand
01 Jul, 2024 36.0 36.99 33.7 36.21 2048.00
28 Jun, 2024 38.86 38.86 34.52 34.7 5079.00
27 Jun, 2024 37.0 37.25 34.35 35.57 6187.00
26 Jun, 2024 39.75 39.75 35.85 37.05 8750.00
25 Jun, 2024 39.0 39.0 36.3 36.78 35.09 Thousand