Mohit Paper Mills Limited (MOHITPPR.BO)

INR 31.93

(5.38%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 44.0 50.01 40.63 45.95 125.6 Thousand
22 Jul, 2024 40.1 47.0 40.1 43.12 6750.00
19 Jul, 2024 41.5 45.0 38.0 44.36 28.57 Thousand
18 Jul, 2024 45.85 47.5 40.03 44.56 12.29 Thousand
16 Jul, 2024 46.5 47.39 43.0 43.11 6325.00
15 Jul, 2024 42.1 44.88 42.1 43.68 12.09 Thousand
12 Jul, 2024 47.99 48.0 44.85 45.55 22.5 Thousand
11 Jul, 2024 45.0 48.7 44.11 46.34 120.77 Thousand
10 Jul, 2024 35.0 43.14 35.0 42.41 101.82 Thousand
09 Jul, 2024 37.02 38.94 35.11 35.95 11.36 Thousand