Mohit Paper Mills Limited (MOHITPPR.BO)

INR 31.93

(5.38%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 43.5 44.8 43.1 43.38 6615.00
05 Aug, 2024 44.0 44.0 42.0 43.5 3320.00
02 Aug, 2024 44.9 46.5 42.66 43.32 3855.00
01 Aug, 2024 45.47 45.47 43.5 44.9 1812.00
31 Jul, 2024 45.0 46.0 43.26 43.31 651.00
30 Jul, 2024 42.8 46.9 42.8 45.0 4636.00
29 Jul, 2024 46.28 46.28 43.0 44.9 1933.00
26 Jul, 2024 44.01 47.0 43.9 44.08 17.77 Thousand
25 Jul, 2024 48.61 48.61 44.65 46.21 10.42 Thousand
24 Jul, 2024 49.55 49.55 42.5 48.61 22.59 Thousand