Mohit Paper Mills Limited (MOHITPPR.BO)

INR 30.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 40.5 40.5 39.1 39.1 7321.00
15 Aug, 2024 40.5 40.5 39.1 39.1 7321.00
14 Aug, 2024 43.9 43.9 40.5 41.15 3530.00
13 Aug, 2024 44.0 44.9 41.81 42.63 12.13 Thousand
12 Aug, 2024 42.68 44.0 42.68 44.0 12.13 Thousand
11 Aug, 2024 42.68 44.0 42.68 44.0 412.00
09 Aug, 2024 45.15 45.15 41.05 42.68 2347.00
08 Aug, 2024 43.3 43.3 41.65 43.0 1989.00
07 Aug, 2024 42.0 45.54 41.9 43.73 4348.00
06 Aug, 2024 43.5 44.8 43.1 43.38 6615.00