Mohit Paper Mills Limited (MOHITPPR.BO)
INR 30.0
(2.7%)
INR 30.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 39.19 | 41.0 | 39.19 | 39.77 | 1810.00 |
| 08 Sep, 2024 | 39.19 | 41.0 | 39.19 | 39.77 | 1810.00 |
| 06 Sep, 2024 | 41.98 | 41.98 | 39.0 | 39.19 | 612.00 |
| 05 Sep, 2024 | 39.2 | 40.01 | 39.0 | 39.99 | 1267.00 |
| 04 Sep, 2024 | 40.82 | 41.9 | 39.99 | 40.01 | 2778.00 |
| 03 Sep, 2024 | 42.99 | 42.99 | 42.09 | 42.09 | 2778.00 |
| 02 Sep, 2024 | 41.99 | 41.99 | 39.0 | 41.34 | 2044.00 |
| 01 Sep, 2024 | 41.99 | 41.99 | 39.0 | 41.34 | 2044.00 |
| 30 Aug, 2024 | 39.0 | 41.45 | 39.0 | 40.1 | 211.00 |
| 29 Aug, 2024 | 39.05 | 40.17 | 39.05 | 39.55 | 3416.00 |
HAFG
BGE
GACB
SPCE
DV
RDN