Mohit Paper Mills Limited (MOHITPPR.BO)

INR 31.93

(5.38%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 34.19 37.99 32.5 35.5 51.04 Thousand
21 Jun, 2024 31.5 34.4 31.5 32.97 6571.00
20 Jun, 2024 32.15 33.65 32.15 33.08 5788.00
19 Jun, 2024 33.78 35.0 31.6 32.2 7211.00
18 Jun, 2024 25.5 35.8 25.5 32.6 9473.00
14 Jun, 2024 34.88 34.88 29.56 30.61 8383.00
13 Jun, 2024 31.9 31.9 29.37 30.0 3051.00
12 Jun, 2024 30.0 31.45 30.0 31.06 2499.00
11 Jun, 2024 31.9 31.9 28.42 29.45 2940.00
10 Jun, 2024 32.98 32.98 29.0 30.29 16.89 Thousand