Mohit Paper Mills Limited (MOHITPPR.BO)
INR 31.93
(5.38%)
INR 31.93
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 30.68 | 30.68 | 28.01 | 29.9 | 571.00 |
| 06 Jun, 2024 | 28.98 | 29.04 | 28.0 | 28.12 | 5074.00 |
| 05 Jun, 2024 | 29.0 | 29.0 | 25.63 | 26.4 | 2121.00 |
| 04 Jun, 2024 | 30.0 | 30.0 | 25.5 | 27.2 | 4482.00 |
| 03 Jun, 2024 | 27.15 | 29.5 | 27.15 | 28.1 | 6510.00 |
| 31 May, 2024 | 30.49 | 30.49 | 28.06 | 28.35 | 1452.00 |
| 30 May, 2024 | 28.1 | 29.59 | 28.1 | 28.52 | 1593.00 |
| 29 May, 2024 | 29.0 | 29.72 | 27.84 | 28.0 | 36.51 Thousand |
| 28 May, 2024 | 32.25 | 32.25 | 29.5 | 30.93 | 2690.00 |
| 27 May, 2024 | 30.0 | 31.54 | 30.0 | 30.81 | 846.00 |
HAFG
BGE
GACB
SPCE
DV
RDN