Mohit Industries Limited (MOHITIND.BO)

INR 39.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 29.22 29.22 28.06 28.96 2543.00
27 Sep, 2024 29.19 29.19 28.4 28.84 12.58 Thousand
26 Sep, 2024 28.9 29.19 28.51 29.19 2004.00
25 Sep, 2024 28.66 29.74 28.5 28.92 6690.00
24 Sep, 2024 28.5 29.79 28.5 29.79 3468.00
23 Sep, 2024 29.85 29.85 28.5 28.5 2226.00
20 Sep, 2024 27.75 29.5 27.75 28.71 13.64 Thousand
19 Sep, 2024 28.99 28.99 28.0 28.5 700.00
18 Sep, 2024 27.64 27.64 27.61 27.61 1500.00
17 Sep, 2024 29.58 29.58 28.0 28.0 12.11 Thousand