Mohit Industries Limited (MOHITIND.BO)

INR 39.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 29.6 29.6 28.2 28.2 7073.00
14 Oct, 2024 28.87 29.18 28.12 28.68 15.04 Thousand
11 Oct, 2024 27.88 28.51 27.79 28.45 15.11 Thousand
10 Oct, 2024 27.97 28.0 26.36 27.16 9465.00
09 Oct, 2024 29.3 29.3 27.6 27.74 1198.00
08 Oct, 2024 25.3 27.92 25.3 27.92 6699.00
07 Oct, 2024 28.5 28.5 26.6 26.6 12.51 Thousand
04 Oct, 2024 27.26 28.5 27.26 28.0 2886.00
03 Oct, 2024 27.95 28.8 27.7 28.35 821.00
01 Oct, 2024 28.55 28.75 28.25 28.26 2989.00