Mohit Industries Limited (MOHITIND.BO)
INR 28.67
(-0.42%)
INR 28.67
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 26.3 | 26.3 | 24.45 | 26.19 | 5272.00 |
| 18 Feb, 2025 | 26.1 | 26.1 | 25.73 | 25.73 | 1519.00 |
| 17 Feb, 2025 | 28.75 | 28.75 | 27.08 | 27.08 | 819.00 |
| 14 Feb, 2025 | 29.0 | 29.98 | 28.5 | 28.5 | 877.00 |
| 13 Feb, 2025 | 29.39 | 31.34 | 29.39 | 30.0 | 416.00 |
| 12 Feb, 2025 | 31.0 | 31.29 | 28.64 | 29.99 | 2473.00 |
| 11 Feb, 2025 | 30.77 | 31.0 | 30.0 | 30.14 | 1323.00 |
| 10 Feb, 2025 | 31.36 | 32.67 | 31.36 | 31.4 | 615.00 |
| 07 Feb, 2025 | 33.15 | 33.48 | 32.0 | 32.04 | 2903.00 |
| 06 Feb, 2025 | 33.48 | 33.48 | 31.38 | 32.4 | 2349.00 |
IONEXCHANG
FUSEF
YGTFF
FDC
NILKAMAL
BIRLACORPN