Mohit Industries Limited (MOHITIND.BO)

INR 28.67

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 32.13 34.97 32.13 33.93 3755.00
22 Jan, 2025 35.35 35.35 33.16 33.5 9322.00
21 Jan, 2025 36.99 36.99 34.77 34.77 1720.00
20 Jan, 2025 36.31 37.74 35.17 36.59 3916.00
17 Jan, 2025 36.42 37.89 36.25 37.0 6393.00
16 Jan, 2025 36.39 36.42 33.56 36.42 11.04 Thousand
15 Jan, 2025 34.4 35.05 34.12 34.69 10.64 Thousand
14 Jan, 2025 31.11 34.1 31.11 33.39 5263.00
13 Jan, 2025 34.45 34.45 32.74 32.74 1534.00
10 Jan, 2025 34.5 35.88 34.46 34.46 27.31 Thousand