Mohit Industries Limited (MOHITIND.BO)
INR 28.67
(-0.42%)
INR 28.67
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 31.13 | 31.7 | 30.71 | 31.7 | 175.00 |
| 02 Jun, 2025 | 33.12 | 33.12 | 31.67 | 32.1 | 3.00 |
| 30 May, 2025 | 33.0 | 33.0 | 31.8 | 32.47 | 3485.00 |
| 29 May, 2025 | 33.3 | 33.6 | 31.4 | 32.17 | 8765.00 |
| 28 May, 2025 | 33.0 | 33.69 | 32.25 | 32.99 | 6085.00 |
| 27 May, 2025 | 34.04 | 34.05 | 32.2 | 33.79 | 1929.00 |
| 26 May, 2025 | 32.0 | 33.31 | 31.0 | 32.94 | 1593.00 |
| 23 May, 2025 | 32.06 | 33.86 | 31.62 | 32.33 | 1572.00 |
| 22 May, 2025 | 32.22 | 34.39 | 32.22 | 32.57 | 5714.00 |
| 21 May, 2025 | 32.87 | 34.2 | 31.25 | 32.81 | 6024.00 |
IONEXCHANG
FUSEF
YGTFF
FDC
NILKAMAL
BIRLACORPN