Mohit Industries Limited (MOHITIND.BO)
INR 28.67
(-0.42%)
INR 28.67
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 29.35 | 29.58 | 28.1 | 29.46 | 8864.00 |
| 09 May, 2025 | 29.65 | 29.65 | 28.08 | 29.35 | 1604.00 |
| 08 May, 2025 | 28.55 | 29.0 | 28.05 | 28.37 | 4251.00 |
| 07 May, 2025 | 28.24 | 28.79 | 27.47 | 28.55 | 5482.00 |
| 06 May, 2025 | 28.47 | 29.0 | 28.0 | 28.12 | 1471.00 |
| 05 May, 2025 | 28.67 | 29.07 | 28.39 | 28.41 | 525.00 |
| 02 May, 2025 | 28.79 | 29.0 | 28.0 | 28.67 | 2666.00 |
| 30 Apr, 2025 | 29.45 | 29.45 | 28.0 | 28.79 | 4679.00 |
| 29 Apr, 2025 | 30.25 | 30.25 | 29.45 | 29.45 | 430.00 |
| 28 Apr, 2025 | 29.95 | 29.98 | 29.0 | 29.0 | 810.00 |
IONEXCHANG
FUSEF
YGTFF
FDC
NILKAMAL
BIRLACORPN