Mohit Industries Limited (MOHITIND.BO)

INR 39.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 43.34 44.93 42.5 44.5 23.69 Thousand
02 Jan, 2025 42.7 43.99 42.01 43.2 13 Thousand
01 Jan, 2025 42.38 44.1 42.38 43.99 12.43 Thousand
31 Dec, 2024 44.59 45.41 44.59 44.6 8370.00
30 Dec, 2024 46.93 46.93 46.93 46.93 3800.00
27 Dec, 2024 52.0 54.57 49.39 49.39 30.3 Thousand
26 Dec, 2024 51.11 51.98 51.11 51.98 4453.00
24 Dec, 2024 49.01 49.51 47.59 49.51 25.42 Thousand
23 Dec, 2024 45.21 47.16 44.57 47.16 39.46 Thousand
20 Dec, 2024 38.01 43.13 38.01 42.88 71.8 Thousand