Mohit Industries Limited (MOHITIND.BO)

INR 28.67

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 32.06 32.06 32.05 32.05 160.00
22 May, 2025 32.22 32.22 32.22 32.22 489.00
21 May, 2025 32.87 32.87 31.44 31.65 887.00
20 May, 2025 32.9 33.0 32.9 33.0 1326.00
19 May, 2025 34.4 34.4 34.4 34.4 48.00
16 May, 2025 32.7 33.74 32.15 33.27 1593.00
15 May, 2025 30.51 32.6 30.51 32.14 17.64 Thousand
14 May, 2025 29.8 31.05 29.65 31.05 4706.00
13 May, 2025 29.7 30.05 29.35 29.58 3793.00
12 May, 2025 29.35 29.58 28.1 29.46 8864.00