Mohit Industries Limited (MOHITIND.BO)

INR 39.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 36.42 37.89 36.25 37.0 6393.00
16 Jan, 2025 36.39 36.42 33.56 36.42 11.04 Thousand
15 Jan, 2025 34.4 35.05 34.12 34.69 10.64 Thousand
14 Jan, 2025 31.11 34.1 31.11 33.39 5263.00
13 Jan, 2025 34.45 34.45 32.74 32.74 1534.00
10 Jan, 2025 34.5 35.88 34.46 34.46 27.31 Thousand
09 Jan, 2025 36.51 36.6 36.27 36.27 10.69 Thousand
08 Jan, 2025 39.37 39.37 38.17 38.17 8265.00
07 Jan, 2025 40.2 41.98 40.17 40.17 7762.00
06 Jan, 2025 45.4 46.0 42.28 42.28 7814.00