Mohit Industries Limited (MOHITIND.BO)
INR 28.67
(-0.42%)
INR 28.67
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 29.58 | 29.58 | 28.99 | 28.99 | 500.00 |
| 20 Mar, 2025 | 28.45 | 29.58 | 28.45 | 29.58 | 500.00 |
| 19 Mar, 2025 | 29.15 | 29.15 | 29.01 | 29.01 | 3914.00 |
| 18 Mar, 2025 | 28.75 | 28.75 | 28.58 | 28.58 | 989.00 |
| 17 Mar, 2025 | 29.5 | 29.5 | 29.15 | 29.15 | 206.00 |
| 13 Mar, 2025 | 28.97 | 29.55 | 28.97 | 29.55 | 313.00 |
| 12 Mar, 2025 | 29.41 | 29.41 | 28.98 | 28.98 | 9952.00 |
| 11 Mar, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 6995.00 |
| 10 Mar, 2025 | 31.15 | 31.15 | 29.8 | 29.95 | 3101.00 |
| 07 Mar, 2025 | 28.99 | 30.1 | 28.99 | 29.9 | 7754.00 |
IONEXCHANG
FUSEF
YGTFF
FDC
NILKAMAL
BIRLACORPN