Mohit Industries Limited (MOHITIND.BO)

INR 39.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 27.6 28.05 26.31 26.59 8992.00
28 Oct, 2024 26.43 27.91 26.43 27.13 11.27 Thousand
25 Oct, 2024 27.41 27.41 26.09 27.06 6031.00
24 Oct, 2024 27.06 27.8 26.96 27.46 2615.00
23 Oct, 2024 28.5 28.5 26.53 26.53 1206.00
22 Oct, 2024 28.29 28.75 26.62 27.21 21.82 Thousand
21 Oct, 2024 27.9 28.66 26.88 28.02 27.29 Thousand
18 Oct, 2024 28.11 28.11 27.0 27.31 1756.00
17 Oct, 2024 28.3 28.45 28.0 28.07 2741.00
16 Oct, 2024 27.5 28.7 27.5 28.36 2860.00