Mohit Industries Limited (MOHITIND.BO)

INR 28.67

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 22.84 22.84 22.39 22.83 2710.00
05 Feb, 2024 23.64 23.64 22.71 23.0 8983.00
02 Feb, 2024 23.08 24.24 22.87 23.48 16.97 Thousand
01 Feb, 2024 23.31 24.5 23.31 23.67 7940.00
31 Jan, 2024 23.62 23.91 22.73 23.68 4107.00
30 Jan, 2024 24.3 24.3 22.83 23.01 15.81 Thousand
29 Jan, 2024 22.8 24.0 22.8 23.12 18.45 Thousand
25 Jan, 2024 21.27 22.96 20.85 22.75 11.56 Thousand
24 Jan, 2024 21.25 21.53 21.0 21.27 3416.00
23 Jan, 2024 22.02 22.18 21.14 21.7 15.6 Thousand