Mohit Industries Limited (MOHITIND.BO)

INR 28.67

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 23.74 24.3 23.71 24.25 21.8 Thousand
20 Feb, 2024 21.75 23.6 21.61 23.59 13.71 Thousand
19 Feb, 2024 20.0 22.2 20.0 21.4 10.26 Thousand
16 Feb, 2024 20.45 22.01 20.45 21.75 2198.00
15 Feb, 2024 20.46 21.97 20.46 21.85 4822.00
13 Feb, 2024 20.65 21.34 19.85 19.85 3489.00
12 Feb, 2024 21.95 21.95 20.51 20.51 4478.00
09 Feb, 2024 22.98 22.98 21.52 21.52 3509.00
08 Feb, 2024 22.87 22.98 22.47 22.51 8204.00
07 Feb, 2024 22.5 23.45 22.49 22.5 9539.00