Mohit Industries Limited (MOHITIND.BO)

INR 28.67

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 21.47 22.34 21.16 21.16 19.92 Thousand
19 Jan, 2024 20.89 21.44 20.51 20.51 3828.00
18 Jan, 2024 21.73 21.73 19.87 20.18 8220.00
17 Jan, 2024 21.29 21.32 20.55 20.83 15.17 Thousand
16 Jan, 2024 22.79 22.98 21.63 21.88 13.64 Thousand
15 Jan, 2024 22.5 23.07 21.07 22.71 49.96 Thousand
12 Jan, 2024 20.9 22.47 20.9 22.02 66.11 Thousand
11 Jan, 2024 18.75 20.48 18.75 20.48 21.32 Thousand
10 Jan, 2024 18.43 18.76 18.4 18.62 4364.00
09 Jan, 2024 18.4 18.69 18.4 18.67 13.17 Thousand