INR 28.67
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 20.89 | 21.44 | 20.51 | 20.51 | 3828.00 |
18 Jan, 2024 | 21.73 | 21.73 | 19.87 | 20.18 | 8220.00 |
17 Jan, 2024 | 21.29 | 21.32 | 20.55 | 20.83 | 15.17 Thousand |
16 Jan, 2024 | 22.79 | 22.98 | 21.63 | 21.88 | 13.64 Thousand |
15 Jan, 2024 | 22.5 | 23.07 | 21.07 | 22.71 | 49.96 Thousand |
12 Jan, 2024 | 20.9 | 22.47 | 20.9 | 22.02 | 66.11 Thousand |
11 Jan, 2024 | 18.75 | 20.48 | 18.75 | 20.48 | 21.32 Thousand |
10 Jan, 2024 | 18.43 | 18.76 | 18.4 | 18.62 | 4364.00 |
09 Jan, 2024 | 18.4 | 18.69 | 18.4 | 18.67 | 13.17 Thousand |
08 Jan, 2024 | 18.75 | 19.5 | 18.22 | 18.54 | 21.66 Thousand |
IONEXCHANG
FUSEF
YGTFF
FDC
NILKAMAL
BIRLACORPN