Mohit Industries Limited (MOHITIND.BO)
INR 28.67
(-0.42%)
INR 28.67
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 18.5 | 18.5 | 17.6 | 17.6 | 5573.00 |
| 13 Dec, 2023 | 18.94 | 19.0 | 18.35 | 18.35 | 1314.00 |
| 12 Dec, 2023 | 18.75 | 18.8 | 18.35 | 18.75 | 5775.00 |
| 11 Dec, 2023 | 18.32 | 18.73 | 18.2 | 18.69 | 8630.00 |
| 08 Dec, 2023 | 18.0 | 18.5 | 17.95 | 18.15 | 11.51 Thousand |
| 07 Dec, 2023 | 17.85 | 18.0 | 17.62 | 17.93 | 3641.00 |
| 06 Dec, 2023 | 17.2 | 17.89 | 17.2 | 17.25 | 8684.00 |
| 05 Dec, 2023 | 17.9 | 17.9 | 17.73 | 17.76 | 1353.00 |
| 04 Dec, 2023 | 18.0 | 18.09 | 17.68 | 17.72 | 3566.00 |
| 01 Dec, 2023 | 17.99 | 18.0 | 17.71 | 17.9 | 6069.00 |
IONEXCHANG
FUSEF
YGTFF
FDC
NILKAMAL
BIRLACORPN