Mohit Industries Limited (MOHITIND.BO)

INR 28.67

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 18.03 18.12 17.5 17.9 2689.00
29 Nov, 2023 17.01 18.4 17.01 18.02 10.01 Thousand
28 Nov, 2023 17.62 17.78 17.37 17.58 1928.00
24 Nov, 2023 17.72 17.84 17.67 17.71 958.00
23 Nov, 2023 17.5 17.83 17.5 17.63 1046.00
22 Nov, 2023 17.64 18.0 17.4 17.79 2557.00
21 Nov, 2023 17.7 17.79 17.57 17.64 2009.00
20 Nov, 2023 18.39 18.39 17.7 17.74 1943.00
17 Nov, 2023 18.25 18.25 17.7 18.13 1505.00
16 Nov, 2023 18.25 18.25 17.55 18.09 3331.00