Mohit Industries Limited (MOHITIND.BO)

INR 39.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 23.25 23.48 22.82 23.17 12.86 Thousand
12 Jun, 2024 23.25 23.33 22.76 22.96 17.53 Thousand
11 Jun, 2024 22.5 23.3 22.5 22.81 8152.00
10 Jun, 2024 22.56 22.75 21.95 22.45 4505.00
07 Jun, 2024 21.0 22.61 21.0 22.12 3515.00
06 Jun, 2024 20.88 20.98 20.57 20.93 1572.00
05 Jun, 2024 19.71 20.69 19.71 20.35 1939.00
04 Jun, 2024 20.62 20.72 19.4 19.63 17.16 Thousand
03 Jun, 2024 20.0 20.75 19.5 20.39 5055.00
31 May, 2024 19.8 20.49 19.8 19.99 3451.00