Mohit Industries Limited (MOHITIND.BO)

INR 39.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 29.55 31.3 28.91 28.98 17.37 Thousand
27 Jun, 2024 30.5 31.9 30.37 30.43 29.5 Thousand
26 Jun, 2024 34.1 34.49 31.54 31.96 83.99 Thousand
25 Jun, 2024 30.79 36.72 28.97 35.04 251.58 Thousand
24 Jun, 2024 26.0 31.2 25.99 31.19 106.27 Thousand
21 Jun, 2024 27.47 27.75 23.77 26.0 114.96 Thousand
20 Jun, 2024 23.49 27.96 23.49 27.03 465.29 Thousand
19 Jun, 2024 22.51 23.3 22.51 23.3 1160.00
18 Jun, 2024 23.25 23.46 22.42 22.7 3251.00
14 Jun, 2024 23.61 23.61 23.1 23.22 2432.00