INR 39.3
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 29.94 | 29.94 | 28.45 | 29.56 | 5110.00 |
11 Jul, 2024 | 29.05 | 31.7 | 29.0 | 29.94 | 8775.00 |
10 Jul, 2024 | 29.51 | 30.44 | 28.35 | 30.4 | 11.1 Thousand |
09 Jul, 2024 | 31.4 | 31.4 | 28.61 | 29.51 | 11.8 Thousand |
08 Jul, 2024 | 30.0 | 31.92 | 29.51 | 30.0 | 14.55 Thousand |
05 Jul, 2024 | 31.03 | 31.04 | 29.6 | 30.4 | 10.62 Thousand |
04 Jul, 2024 | 29.47 | 30.0 | 28.52 | 29.7 | 3244.00 |
03 Jul, 2024 | 28.35 | 28.89 | 28.35 | 28.89 | 18.39 Thousand |
02 Jul, 2024 | 27.15 | 27.8 | 26.41 | 27.52 | 9009.00 |
01 Jul, 2024 | 30.3 | 30.3 | 27.54 | 27.56 | 19.56 Thousand |
IONEXCHANG
FUSEF
YGTFF
FDC
NILKAMAL
BIRLACORPN