Mohit Industries Limited (MOHITIND.BO)

INR 39.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 29.94 29.94 28.45 29.56 5110.00
11 Jul, 2024 29.05 31.7 29.0 29.94 8775.00
10 Jul, 2024 29.51 30.44 28.35 30.4 11.1 Thousand
09 Jul, 2024 31.4 31.4 28.61 29.51 11.8 Thousand
08 Jul, 2024 30.0 31.92 29.51 30.0 14.55 Thousand
05 Jul, 2024 31.03 31.04 29.6 30.4 10.62 Thousand
04 Jul, 2024 29.47 30.0 28.52 29.7 3244.00
03 Jul, 2024 28.35 28.89 28.35 28.89 18.39 Thousand
02 Jul, 2024 27.15 27.8 26.41 27.52 9009.00
01 Jul, 2024 30.3 30.3 27.54 27.56 19.56 Thousand